INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,903 Value ($000) $718 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 3,429 Value ($000) $373 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 2,627 Value ($000) $322 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 2,594 Value ($000) $318 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 6,405 Value ($000) $654 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 1,228 Value ($000) $158 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 747 Value ($000) $92 Avg Close $107.39 Range $88.20 - $123.81