INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 73,152 Value ($000) $8,957 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 76,899 Value ($000) $9,417 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 99,338 Value ($000) $10,140 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 110,572 Value ($000) $14,266 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 97,018 Value ($000) $11,903 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 45,907 Value ($000) $6,661 Avg Close $116.30 Range $108.12 - $128.03
Q3 2018
Shares 893 Value ($000) $124 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 1,545 Value ($000) $192 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 1,482 Value ($000) $203 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 1,781 Value ($000) $272 Avg Close $121.86 Range $115.92 - $127.00