INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,687 Value ($000) $752 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 172,753 Value ($000) $14,606 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 178,354 Value ($000) $18,715 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 90,465 Value ($000) $8,613 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 76,552 Value ($000) $6,583 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 218,618 Value ($000) $17,701 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 62,420 Value ($000) $4,255 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 168,600 Value ($000) $13,419 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 78,947 Value ($000) $7,260 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 75,222 Value ($000) $7,886 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 84,769 Value ($000) $7,700 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 99,641 Value ($000) $11,843 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 96,714 Value ($000) $12,717 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 93,379 Value ($000) $14,015 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 52,432 Value ($000) $7,049 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 72,981 Value ($000) $10,903 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 20,011 Value ($000) $2,794 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 11,402 Value ($000) $1,241 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 13,836 Value ($000) $1,694 Avg Close $107.46 Range $98.62 - $114.56
Q4 2019
Shares 1,736 Value ($000) $224 Avg Close $108.13 Range $95.52 - $120.63
Q2 2018
Shares 5,546 Value ($000) $688 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 14,722 Value ($000) $2,015 Avg Close $118.06 Range $108.47 - $128.19