INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,127 Value ($000) $223 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 2,827 Value ($000) $269 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 2,827 Value ($000) $243 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 2,827 Value ($000) $229 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3,386 Value ($000) $231 Avg Close $68.77 Range $58.37 - $83.34
Q1 2023
Shares 3,586 Value ($000) $330 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 3,461 Value ($000) $363 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 4,761 Value ($000) $432 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 4,761 Value ($000) $567 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 4,761 Value ($000) $625 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 4,861 Value ($000) $732 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 4,892 Value ($000) $654 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 5,164 Value ($000) $771 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 5,164 Value ($000) $721 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 5,164 Value ($000) $562 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 6,299 Value ($000) $771 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 7,263 Value ($000) $889 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 8,723 Value ($000) $890 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 8,175 Value ($000) $1,055 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 8,340 Value ($000) $1,023 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 8,165 Value ($000) $1,185 Avg Close $116.30 Range $108.12 - $128.03