INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 448 Value ($000) $67 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 125,182 Value ($000) $16,739 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 125,509 Value ($000) $18,751 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 121,784 Value ($000) $17,002 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 125,350 Value ($000) $13,643 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 124,968 Value ($000) $15,302 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 124,469 Value ($000) $15,242 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 167,647 Value ($000) $17,113 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 175,642 Value ($000) $22,661 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 173,453 Value ($000) $21,281 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 111,207 Value ($000) $16,135 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 158,064 Value ($000) $20,357 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 125,681 Value ($000) $16,875 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 142,025 Value ($000) $19,759 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 114,933 Value ($000) $14,247 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 34,170 Value ($000) $4,678 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 30,312 Value ($000) $4,626 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 29,826 Value ($000) $4,262 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 29,591 Value ($000) $3,994 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 29,591 Value ($000) $3,289 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 30,196 Value ($000) $3,653 Avg Close $99.79 Range $92.73 - $114.20