INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,251 Value ($000) $252 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 55,106 Value ($000) $4,659 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 53,876 Value ($000) $5,653 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 52,844 Value ($000) $5,031 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 41,133 Value ($000) $3,537 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 42,583 Value ($000) $3,448 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 39,627 Value ($000) $2,701 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 17,727 Value ($000) $1,411 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 10,181 Value ($000) $936 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 30,399 Value ($000) $3 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 39,189 Value ($000) $3,559 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 37,079 Value ($000) $4,417 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 30,087 Value ($000) $3,951 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 9,443 Value ($000) $1,423 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 8,848 Value ($000) $1,182 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 12,861 Value ($000) $1,921 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 12,057 Value ($000) $1,683 Avg Close $113.18 Range $90.91 - $125.05
Q2 2019
Shares 1,514 Value ($000) $219 Avg Close $116.30 Range $108.12 - $128.03
Q4 2015
Shares 2,250 Value ($000) $269 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 2,250 Value ($000) $232 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 7,844 Value ($000) $857 Avg Close $89.30 Range $84.12 - $93.24