INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,910 Value ($000) $1,993 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 6,716 Value ($000) $961 Avg Close $107.24 Range $98.75 - $114.03