INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,393 Value ($000) $2,424 Avg Close $67.84 Range $59.37 - $76.94

Q3 2024

Shares 16,724 Value ($000) $1,755 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 24,347 Value ($000) $2,318 Avg Close $88.51 Range $78.87 - $96.39

Q4 2023

Shares 2,873 Value ($000) $233 Avg Close $68.80 Range $59.21 - $79.00

Q2 2020

Shares 16,768 Value ($000) $2,116 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 11,543 Value ($000) $1,156 Avg Close $106.08 Range $78.45 - $122.49

Q2 2019

Shares 5,154 Value ($000) $733 Avg Close $116.30 Range $108.12 - $128.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,393	$2,424	$67.84	$59.37 - $76.94
Q3 2024	16,724	$1,755	$96.58	$89.34 - $103.06
Q2 2024	24,347	$2,318	$88.51	$78.87 - $96.39
Q4 2023	2,873	$233	$68.80	$59.21 - $79.00
Q2 2020	16,768	$2,116	$108.45	$83.03 - $122.74
Q1 2020	11,543	$1,156	$106.08	$78.45 - $122.49
Q2 2019	5,154	$733	$116.30	$108.12 - $128.03