INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,322 Value ($000) $214 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,322 Value ($000) $243 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 2,322 Value ($000) $211 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 2,205 Value ($000) $263 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 2,205 Value ($000) $290 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,112 Value ($000) $318 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,112 Value ($000) $282 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,112 Value ($000) $316 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 2,112 Value ($000) $295 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 2,112 Value ($000) $230 Avg Close $97.53 Range $86.46 - $108.55