INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 220 Value ($000) $32 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 46 Value ($000) $6 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 46 Value ($000) $6 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 46 Value ($000) $6 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 46 Value ($000) $6 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 46 Value ($000) $6 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 46 Value ($000) $7 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 46 Value ($000) $7 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 46 Value ($000) $6 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 46 Value ($000) $6 Avg Close $98.23 Range $90.45 - $109.88
Q1 2016
Shares 31 Value ($000) $4 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 48 Value ($000) $6 Avg Close $90.33 Range $79.95 - $95.73