INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,048 Value ($000) $215 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 1,868 Value ($000) $222 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,772 Value ($000) $233 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1,772 Value ($000) $267 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 1,795 Value ($000) $240 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 1,772 Value ($000) $265 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 1,822 Value ($000) $254 Avg Close $113.18 Range $90.91 - $125.05
Q2 2020
Shares 1,772 Value ($000) $217 Avg Close $108.45 Range $83.03 - $122.74
Q4 2019
Shares 2,455 Value ($000) $317 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,455 Value ($000) $301 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2,455 Value ($000) $356 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 2,472 Value ($000) $318 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 2,472 Value ($000) $332 Avg Close $114.56 Range $103.34 - $124.60