INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,485 Value ($000) $295 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 4,869 Value ($000) $511 Avg Close $96.58 Range $89.34 - $103.06
Q4 2023
Shares 27,122 Value ($000) $2,196 Avg Close $68.80 Range $59.21 - $79.00
Q2 2022
Shares 7,730 Value ($000) $921 Avg Close $112.53 Range $94.85 - $121.66
Q1 2021
Shares 10,898 Value ($000) $1,521 Avg Close $113.18 Range $90.91 - $125.05
Q4 2019
Shares 2,478 Value ($000) $320 Avg Close $108.13 Range $95.52 - $120.63
Q4 2018
Shares 5,680 Value ($000) $763 Avg Close $114.56 Range $103.34 - $124.60
Q1 2018
Shares 3,981 Value ($000) $545 Avg Close $118.06 Range $108.47 - $128.19