INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,957 Value ($000) $811 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 10,721 Value ($000) $686 Avg Close $67.84 Range $59.37 - $76.94
Q1 2023
Shares 10,020 Value ($000) $921 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 7,416 Value ($000) $778 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 7,687 Value ($000) $698 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 7,628 Value ($000) $909 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 3,439 Value ($000) $452 Avg Close $118.86 Range $101.43 - $135.83