INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,043 Value ($000) $214 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 2,087 Value ($000) $249 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 2,287 Value ($000) $300 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 2,117 Value ($000) $319 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,187 Value ($000) $292 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 2,167 Value ($000) $324 Avg Close $126.29 Range $118.99 - $132.66
Q3 2019
Shares 60 Value ($000) $7 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 80 Value ($000) $11 Avg Close $116.30 Range $108.12 - $128.03