INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,191 Value ($000) $282 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 5,972 Value ($000) $368 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 4,941 Value ($000) $363 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 4,390 Value ($000) $341 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 5,479 Value ($000) $463 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 5,720 Value ($000) $600 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 5,613 Value ($000) $535 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 5,390 Value ($000) $464 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 4,392 Value ($000) $356 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3,813 Value ($000) $260 Avg Close $68.77 Range $58.37 - $83.34