INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $1 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 29 Value ($000) $2 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 7 Value ($000) $1 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 25 Value ($000) $2 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 18 Value ($000) $2 Avg Close $96.58 Range $89.34 - $103.06
Q2 2023
Shares 49 Value ($000) $4 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 66 Value ($000) $6 Avg Close $91.63 Range $75.08 - $108.98