INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,542 Value ($000) $508 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 10,659 Value ($000) $657 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 12,683 Value ($000) $935 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 12,187 Value ($000) $946 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 12,116 Value ($000) $1,024 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 12,093 Value ($000) $837 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 7,574 Value ($000) $721 Avg Close $88.51 Range $78.87 - $96.39
Q3 2021
Shares 9,907 Value ($000) $1,325 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 13,534 Value ($000) $2,022 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 16,681 Value ($000) $2,329 Avg Close $113.18 Range $90.91 - $125.05