INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 534 Value ($000) $73 Avg Close $118.06 Range $108.47 - $128.19
Q3 2017
Shares 524 Value ($000) $75 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 524 Value ($000) $71 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 524 Value ($000) $69 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 524 Value ($000) $62 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 524 Value ($000) $68 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 531 Value ($000) $67 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 531 Value ($000) $62 Avg Close $87.75 Range $76.25 - $95.96