INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,105 Value ($000) $2,189 Avg Close $68.77 Range $58.37 - $83.34

Q1 2021

Shares 10,000 Value ($000) $1,396 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 10,000 Value ($000) $1,088 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 10,000 Value ($000) $1,225 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 10,000 Value ($000) $1,225 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 10,000 Value ($000) $1,021 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 10,000 Value ($000) $1,290 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 10,000 Value ($000) $1,227 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 10,000 Value ($000) $1,451 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 10,000 Value ($000) $1,288 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 10,000 Value ($000) $1,343 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 10,000 Value ($000) $1,391 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 10,000 Value ($000) $1,240 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 10,000 Value ($000) $1,369 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 10,000 Value ($000) $1,526 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 10,000 Value ($000) $1,429 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 10,000 Value ($000) $1,350 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 10,000 Value ($000) $1,325 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 10,000 Value ($000) $1,178 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 10,000 Value ($000) $1,430 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 10,000 Value ($000) $1,261 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 10,000 Value ($000) $1,138 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 10,000 Value ($000) $1,196 Avg Close $90.33 Range $79.95 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,105	$2,189	$68.77	$58.37 - $83.34
Q1 2021	10,000	$1,396	$113.18	$90.91 - $125.05
Q4 2020	10,000	$1,088	$97.53	$86.46 - $108.55
Q3 2020	10,000	$1,225	$107.46	$98.62 - $114.56
Q2 2020	10,000	$1,225	$108.45	$83.03 - $122.74
Q1 2020	10,000	$1,021	$106.08	$78.45 - $122.49
Q4 2019	10,000	$1,290	$108.13	$95.52 - $120.63
Q3 2019	10,000	$1,227	$107.39	$88.20 - $123.81
Q2 2019	10,000	$1,451	$116.30	$108.12 - $128.03
Q1 2019	10,000	$1,288	$110.40	$101.41 - $122.06
Q4 2018	10,000	$1,343	$114.56	$103.34 - $124.60
Q3 2018	10,000	$1,391	$108.33	$101.03 - $117.25
Q2 2018	10,000	$1,240	$107.03	$99.97 - $117.49
Q1 2018	10,000	$1,369	$118.06	$108.47 - $128.19
Q4 2017	10,000	$1,526	$121.86	$115.92 - $127.00
Q3 2017	10,000	$1,429	$110.74	$105.65 - $118.28
Q2 2017	10,000	$1,350	$108.95	$103.13 - $112.78
Q1 2017	10,000	$1,325	$98.23	$90.45 - $109.88
Q4 2016	10,000	$1,178	$99.79	$92.73 - $114.20
Q3 2016	10,000	$1,430	$107.24	$98.75 - $114.03
Q2 2016	10,000	$1,261	$97.48	$89.00 - $103.46
Q1 2016	10,000	$1,138	$87.75	$76.25 - $95.96
Q4 2015	10,000	$1,196	$90.33	$79.95 - $95.73