INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,807 Value ($000) $2,413 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 26,044 Value ($000) $1,603 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 22,521 Value ($000) $1,656 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 22,198 Value ($000) $1,723 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 26,970 Value ($000) $2,280 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 29,294 Value ($000) $3,074 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 35,180 Value ($000) $3,350 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 56,751 Value ($000) $4,880 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 33,473 Value ($000) $2,710 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 28,297 Value ($000) $1,929 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 31,544 Value ($000) $2,511 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 32,469 Value ($000) $2,986 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 27,221 Value ($000) $2,854 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 23,484 Value ($000) $2,133 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 23,590 Value ($000) $2,810 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 19,181 Value ($000) $2,519 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 15,463 Value ($000) $2,330 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 12,799 Value ($000) $1,712 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 14,128 Value ($000) $2,111 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 3,747 Value ($000) $523 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 3,015 Value ($000) $328 Avg Close $97.53 Range $86.46 - $108.55