INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,006 Value ($000) $7 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 95,751 Value ($000) $6 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 94,351 Value ($000) $7 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 92,451 Value ($000) $7 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 99,551 Value ($000) $8 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 97,851 Value ($000) $10 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 100,351 Value ($000) $10 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 103,251 Value ($000) $9 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 121,451 Value ($000) $10 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 121,551 Value ($000) $8 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 121,551 Value ($000) $10 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 125,451 Value ($000) $12 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 121,551 Value ($000) $13 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 140,451 Value ($000) $12,757 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 149,751 Value ($000) $17,838 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 177,251 Value ($000) $23,278 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 189,851 Value ($000) $28,601 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 185,151 Value ($000) $24,758 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 182,351 Value ($000) $22,972 Avg Close $126.29 Range $118.99 - $132.66
Q4 2020
Shares 72,751 Value ($000) $7,918 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 72,751 Value ($000) $8,908 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 72,751 Value ($000) $8,909 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 85,851 Value ($000) $8,764 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 91,451 Value ($000) $11,799 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 88,351 Value ($000) $10,840 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 51,845 Value ($000) $7,522 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 46,945 Value ($000) $6,046 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 46,445 Value ($000) $5,455 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 12,294 Value ($000) $1,710 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 12,294 Value ($000) $1,524 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 12,294 Value ($000) $1,683 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 12,294 Value ($000) $1,562 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 12,894 Value ($000) $1,843 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 12,894 Value ($000) $1,741 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 2,118 Value ($000) $262 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 2,039 Value ($000) $228 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 2,039 Value ($000) $292 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 2,039 Value ($000) $231 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 1,997 Value ($000) $199 Avg Close $87.75 Range $76.25 - $95.96