INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,880 Value ($000) $2,525 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 18,145 Value ($000) $2,711 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 18,045 Value ($000) $2,519 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 17,130 Value ($000) $1,864 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 14,630 Value ($000) $1,791 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 8,670 Value ($000) $1,062 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 6,620 Value ($000) $676 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 5,200 Value ($000) $671 Avg Close $108.13 Range $95.52 - $120.63