INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,941 Value ($000) $1,291 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 15,644 Value ($000) $1,245 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 9,731 Value ($000) $895 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 3,900 Value ($000) $409 Avg Close $89.88 Range $75.97 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,941	$1,291	$68.77	$58.37 - $83.34
Q2 2023	15,644	$1,245	$80.10	$70.65 - $90.66
Q1 2023	9,731	$895	$91.63	$75.08 - $108.98
Q4 2022	3,900	$409	$89.88	$75.97 - $100.65