INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,261 Value ($000) $2,429 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 13,900 Value ($000) $1,941 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 7,860 Value ($000) $855 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 6,444 Value ($000) $789 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 7,105 Value ($000) $870 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 2,131 Value ($000) $218 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 2,337 Value ($000) $302 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,202 Value ($000) $270 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 2,995 Value ($000) $434 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 3,071 Value ($000) $396 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 2,683 Value ($000) $360 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 2,355 Value ($000) $328 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 1,908 Value ($000) $237 Avg Close $107.03 Range $99.97 - $117.49
Q4 2017
Shares 7 Value ($000) $1 Avg Close $121.86 Range $115.92 - $127.00