INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,500 Value ($000) $38,109 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 605,107 Value ($000) $37,238 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 747,793 Value ($000) $55,000 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 799,685 Value ($000) $62,064 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 862,095 Value ($000) $72,890 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 913,308 Value ($000) $95,833 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 958,824 Value ($000) $91,290 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 957,790 Value ($000) $82,360 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 891,909 Value ($000) $72,218 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 1,032,829 Value ($000) $70,408 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 864,353 Value ($000) $68,794 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 771,877 Value ($000) $70,982 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 713,980 Value ($000) $74,854 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 552,664 Value ($000) $50,198 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 536,685 Value ($000) $63,930 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 515,711 Value ($000) $67,728 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 491,295 Value ($000) $74,014 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 478,267 Value ($000) $63,954 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 471,974 Value ($000) $70,513 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 458,846 Value ($000) $64,059 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 292,130 Value ($000) $31,795 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 151,154 Value ($000) $18,509 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 95,883 Value ($000) $11,742 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 8,398 Value ($000) $857 Avg Close $106.08 Range $78.45 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,500	$38,109	$64.40	$58.78 - $69.68
Q3 2025	605,107	$37,238	$67.84	$59.37 - $76.94
Q2 2025	747,793	$55,000	$74.22	$64.67 - $78.56
Q1 2025	799,685	$62,064	$80.64	$74.37 - $86.08
Q4 2024	862,095	$72,890	$91.45	$81.47 - $103.84
Q3 2024	913,308	$95,833	$96.58	$89.34 - $103.06
Q2 2024	958,824	$91,290	$88.51	$78.87 - $96.39
Q1 2024	957,790	$82,360	$77.14	$70.04 - $83.37
Q4 2023	891,909	$72,218	$68.80	$59.21 - $79.00
Q3 2023	1,032,829	$70,408	$68.77	$58.37 - $83.34
Q2 2023	864,353	$68,794	$80.10	$70.65 - $90.66
Q1 2023	771,877	$70,982	$91.63	$75.08 - $108.98
Q4 2022	713,980	$74,854	$89.88	$75.97 - $100.65
Q3 2022	552,664	$50,198	$103.89	$82.20 - $117.09
Q2 2022	536,685	$63,930	$112.53	$94.85 - $121.66
Q1 2022	515,711	$67,728	$118.86	$101.43 - $135.83
Q4 2021	491,295	$74,014	$129.63	$119.53 - $137.87
Q3 2021	478,267	$63,954	$129.90	$115.91 - $138.89
Q2 2021	471,974	$70,513	$126.29	$118.99 - $132.66
Q1 2021	458,846	$64,059	$113.18	$90.91 - $125.05
Q4 2020	292,130	$31,795	$97.53	$86.46 - $108.55
Q3 2020	151,154	$18,509	$107.46	$98.62 - $114.56
Q2 2020	95,883	$11,742	$108.45	$83.03 - $122.74
Q1 2020	8,398	$857	$106.08	$78.45 - $122.49