INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,718 Value ($000) $259 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 3,221 Value ($000) $431 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 2,610 Value ($000) $390 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 4,690 Value ($000) $655 Avg Close $113.18 Range $90.91 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,718	$259	$129.63	$119.53 - $137.87
Q3 2021	3,221	$431	$129.90	$115.91 - $138.89
Q2 2021	2,610	$390	$126.29	$118.99 - $132.66
Q1 2021	4,690	$655	$113.18	$90.91 - $125.05