INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 74,857 Value ($000) $9,184 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 66,052 Value ($000) $9,583 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 72,579 Value ($000) $9,347 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 53,796 Value ($000) $7,223 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 47,178 Value ($000) $6,563 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 44,884 Value ($000) $5,577 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 44,478 Value ($000) $7,939 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 38,106 Value ($000) $5,815 Avg Close $121.86 Range $115.92 - $127.00