INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Northcape Capital Pty Ltd's Holding History (CIK: 0001686776)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 31,553 Value ($000) $4,260 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 31,553 Value ($000) $4,181 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 28,617 Value ($000) $3,372 Avg Close $99.79 Range $92.73 - $114.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	31,553	$4,260	$108.95	$103.13 - $112.78
Q1 2017	31,553	$4,181	$98.23	$90.45 - $109.88
Q4 2016	28,617	$3,372	$99.79	$92.73 - $114.20