INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 360 Value ($000) $52 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 360 Value ($000) $46 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 360 Value ($000) $48 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 482 Value ($000) $67 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 360 Value ($000) $45 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 338 Value ($000) $46 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 438 Value ($000) $67 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 438 Value ($000) $63 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 438 Value ($000) $59 Avg Close $108.95 Range $103.13 - $112.78