INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,652 Value ($000) $283 Avg Close $80.64 Range $74.37 - $86.08
Q3 2020
Shares 200 Value ($000) $24 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 200 Value ($000) $24 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 200 Value ($000) $20 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 229 Value ($000) $30 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 200 Value ($000) $25 Avg Close $107.39 Range $88.20 - $123.81
Q1 2019
Shares 200 Value ($000) $26 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 200 Value ($000) $27 Avg Close $114.56 Range $103.34 - $124.60
Q3 2017
Shares 200 Value ($000) $29 Avg Close $110.74 Range $105.65 - $118.28