INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,491 Value ($000) $687 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 8,932 Value ($000) $609 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 11,163 Value ($000) $888 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 10,976 Value ($000) $1,009 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 8,265 Value ($000) $867 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 8,928 Value ($000) $811 Avg Close $103.89 Range $82.20 - $117.09
Q4 2021
Shares 2,159 Value ($000) $325 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,650 Value ($000) $354 Avg Close $129.90 Range $115.91 - $138.89
Q4 2020
Shares 3,646 Value ($000) $397 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 3,208 Value ($000) $393 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 3,054 Value ($000) $374 Avg Close $108.45 Range $83.03 - $122.74