INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,720 Value ($000) $313 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 2,580 Value ($000) $378 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 2,580 Value ($000) $355 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 3,210 Value ($000) $468 Avg Close $114.56 Range $103.34 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,720	$313	$107.39	$88.20 - $123.81
Q2 2019	2,580	$378	$116.30	$108.12 - $128.03
Q1 2019	2,580	$355	$110.40	$101.41 - $122.06
Q4 2018	3,210	$468	$114.56	$103.34 - $124.60