INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,559 Value ($000) $997 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 16,466 Value ($000) $1,278 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 16,466 Value ($000) $1,392 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 16,466 Value ($000) $1,728 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 16,466 Value ($000) $1,568 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 16,466 Value ($000) $1,416 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 16,466 Value ($000) $1,333 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 16,466 Value ($000) $1,122 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 16,466 Value ($000) $1,311 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 16,466 Value ($000) $1,514 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 16,466 Value ($000) $1,726 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 16,466 Value ($000) $1,496 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 16,466 Value ($000) $1,961 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 16,466 Value ($000) $2,162 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 16,466 Value ($000) $2,481 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 16,466 Value ($000) $2,202 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 16,466 Value ($000) $2,460 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 16,466 Value ($000) $2,299 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 16,466 Value ($000) $1,792 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 16,466 Value ($000) $2,016 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 16,466 Value ($000) $2,016 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 16,466 Value ($000) $1,681 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 16,466 Value ($000) $2,124 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 16,466 Value ($000) $2,020 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 16,466 Value ($000) $2,389 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 16,466 Value ($000) $2,121 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 16,466 Value ($000) $2,211 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 16,466 Value ($000) $1,886 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 16,466 Value ($000) $2,040 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 16,466 Value ($000) $2,254 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 16,466 Value ($000) $2,513 Avg Close $121.86 Range $115.92 - $127.00