INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 10 Value ($000) $1 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 5 Value ($000) $0 Avg Close $74.22 Range $64.67 - $78.56
Q3 2020
Shares 100 Value ($000) $12 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 100 Value ($000) $12 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 100 Value ($000) $10 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 100 Value ($000) $13 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 100 Value ($000) $12 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 100 Value ($000) $15 Avg Close $116.30 Range $108.12 - $128.03