INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,427 Value ($000) $4 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 56,298 Value ($000) $3,418 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 54,214 Value ($000) $3,987 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 49,943 Value ($000) $3,876 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 50,988 Value ($000) $4,311 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 54,931 Value ($000) $5,764 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 52,473 Value ($000) $4,996 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 51,461 Value ($000) $4,425 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 51,357 Value ($000) $4 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 51,357 Value ($000) $3,501 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 49,434 Value ($000) $3,934 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 51,119 Value ($000) $4,701 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 49,428 Value ($000) $5,182 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 43,376 Value ($000) $3,940 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 43,127 Value ($000) $5,137 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 40,443 Value ($000) $5,311 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 31,458 Value ($000) $4,739 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 31,730 Value ($000) $4,243 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 31,908 Value ($000) $4,767 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 23,631 Value ($000) $3,299 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 8,981 Value ($000) $977 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 7,667 Value ($000) $939 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 7,066 Value ($000) $865 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 9,912 Value ($000) $1,071 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 10,354 Value ($000) $1,336 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 10,630 Value ($000) $1,304 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 7,680 Value ($000) $1,114 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 5,593 Value ($000) $720 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 5,189 Value ($000) $697 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 4,780 Value ($000) $665 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 3,887 Value ($000) $482 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 2,771 Value ($000) $379 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 2,594 Value ($000) $396 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 2,594 Value ($000) $371 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 2,594 Value ($000) $350 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 1,871 Value ($000) $248 Avg Close $98.23 Range $90.45 - $109.88