INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,058 Value ($000) $1,354 Avg Close $108.45 Range $83.03 - $122.74

Q4 2019

Shares 18,250 Value ($000) $2,355 Avg Close $108.13 Range $95.52 - $120.63

Q4 2017

Shares 17,071 Value ($000) $2,605 Avg Close $121.86 Range $115.92 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,058	$1,354	$108.45	$83.03 - $122.74
Q4 2019	18,250	$2,355	$108.13	$95.52 - $120.63
Q4 2017	17,071	$2,605	$121.86	$115.92 - $127.00