INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,135 Value ($000) $243 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 3,135 Value ($000) $265 Avg Close $91.45 Range $81.47 - $103.84
Q1 2022
Shares 3,321 Value ($000) $436 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 3,436 Value ($000) $518 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 2,772 Value ($000) $371 Avg Close $129.90 Range $115.91 - $138.89
Q4 2018
Shares 150 Value ($000) $20 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 150 Value ($000) $21 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 150 Value ($000) $19 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 150 Value ($000) $21 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 150 Value ($000) $23 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 150 Value ($000) $21 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 150 Value ($000) $20 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 150 Value ($000) $20 Avg Close $98.23 Range $90.45 - $109.88