INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 371 Value ($000) $23 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 371 Value ($000) $27 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 371 Value ($000) $29 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 371 Value ($000) $31 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 810 Value ($000) $85 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 1,060 Value ($000) $101 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 1,410 Value ($000) $121 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 1,410 Value ($000) $114 Avg Close $68.80 Range $59.21 - $79.00