INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $1 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 14 Value ($000) $1 Avg Close $74.22 Range $64.67 - $78.56
Q1 2024
Shares 32 Value ($000) $3 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 32 Value ($000) $3 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 32 Value ($000) $2 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 32 Value ($000) $3 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 32 Value ($000) $3 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 32 Value ($000) $0 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 32 Value ($000) $3 Avg Close $103.89 Range $82.20 - $117.09