INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,426 Value ($000) $96 Avg Close $64.40 Range $58.78 - $69.68

Q1 2025

Shares 3,443 Value ($000) $267 Avg Close $80.64 Range $74.37 - $86.08

Q1 2024

Shares 4,601 Value ($000) $0 Avg Close $77.14 Range $70.04 - $83.37

Q3 2023

Shares 4,611 Value ($000) $0 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 3,377 Value ($000) $0 Avg Close $80.10 Range $70.65 - $90.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,426	$96	$64.40	$58.78 - $69.68
Q1 2025	3,443	$267	$80.64	$74.37 - $86.08
Q1 2024	4,601	$0	$77.14	$70.04 - $83.37
Q3 2023	4,611	$0	$68.77	$58.37 - $83.34
Q2 2023	3,377	$0	$80.10	$70.65 - $90.66