INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,391 Value ($000) $11,415 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 171,675 Value ($000) $10,465 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 236,024 Value ($000) $17,360 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 225,366 Value ($000) $17,305 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 310,286 Value ($000) $26,160 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 323,241 Value ($000) $33,727 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 309,269 Value ($000) $29,446 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 298,150 Value ($000) $25,638 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 284,797 Value ($000) $23,060 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 234,430 Value ($000) $15,981 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 216,052 Value ($000) $17,196 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 205,845 Value ($000) $18,930 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 192,381 Value ($000) $20,169 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 173,357 Value ($000) $15,747 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 97,974 Value ($000) $11,584 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 90,046 Value ($000) $11,896 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 99,719 Value ($000) $15,024 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 103,893 Value ($000) $14,023 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 96,854 Value ($000) $14,469 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 98,026 Value ($000) $13,685 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 43,184 Value ($000) $4,700 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 45,838 Value ($000) $5,613 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 53,295 Value ($000) $6,526 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 54,523 Value ($000) $5,566 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 49,040 Value ($000) $6,327 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 48,132 Value ($000) $5,907 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 39,908 Value ($000) $5,791 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 40,244 Value ($000) $5,183 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 25,604 Value ($000) $3,391 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 20,875 Value ($000) $2,905 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 18,766 Value ($000) $2,326 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 47,310 Value ($000) $6,477 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 57,354 Value ($000) $8,754 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 86,836 Value ($000) $12,409 Avg Close $110.74 Range $105.65 - $118.28