INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,458 Value ($000) $258 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 2,379 Value ($000) $227 Avg Close $88.51 Range $78.87 - $96.39
Q2 2020
Shares 26 Value ($000) $3 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 11 Value ($000) $1 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 11 Value ($000) $1 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 11 Value ($000) $1 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 11 Value ($000) $2 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 11 Value ($000) $1 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 7 Value ($000) $1 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 41 Value ($000) $6 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 11 Value ($000) $1 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 7 Value ($000) $1 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 7 Value ($000) $1 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 7 Value ($000) $1 Avg Close $110.74 Range $105.65 - $118.28