INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,154 Value ($000) $550 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 8,916 Value ($000) $549 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 8,736 Value ($000) $643 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 8,523 Value ($000) $661 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 6,488 Value ($000) $549 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 6,576 Value ($000) $690 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 5,045 Value ($000) $480 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 4,705 Value ($000) $405 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 5,996 Value ($000) $485 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 5,884 Value ($000) $401 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 5,776 Value ($000) $460 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 5,878 Value ($000) $541 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 4,317 Value ($000) $453 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 4,309 Value ($000) $391 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 4,134 Value ($000) $492 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 4,146 Value ($000) $545 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 4,211 Value ($000) $634 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 5,519 Value ($000) $738 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 4,238 Value ($000) $633 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 4,283 Value ($000) $597,959 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 476 Value ($000) $52 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 864 Value ($000) $106 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 864 Value ($000) $106 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 838 Value ($000) $85 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 753 Value ($000) $97 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 1,326 Value ($000) $162 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 994 Value ($000) $144 Avg Close $116.30 Range $108.12 - $128.03
Q3 2018
Shares 394 Value ($000) $55 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 414 Value ($000) $51 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 373 Value ($000) $51 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 148 Value ($000) $22 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 36 Value ($000) $5 Avg Close $110.74 Range $105.65 - $118.28