INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,094 Value ($000) $327 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 4,647 Value ($000) $317 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 4,292 Value ($000) $342 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 3,321 Value ($000) $305 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 2,013 Value ($000) $211 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 1,691 Value ($000) $201 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,841 Value ($000) $242 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1,838 Value ($000) $277 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 1,633 Value ($000) $218 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 1,530 Value ($000) $229 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 1,484 Value ($000) $207 Avg Close $113.18 Range $90.91 - $125.05
Q1 2019
Shares 927 Value ($000) $119 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 859 Value ($000) $115 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 1,394 Value ($000) $194 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 1,397 Value ($000) $173 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 1,222 Value ($000) $167 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 1,247 Value ($000) $190 Avg Close $121.86 Range $115.92 - $127.00