INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,504 Value ($000) $469 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 3,535 Value ($000) $528 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 3,557 Value ($000) $497 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 3,055 Value ($000) $333 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 3,064 Value ($000) $375 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 3,075 Value ($000) $377 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 2,429 Value ($000) $248 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 1,719 Value ($000) $222 Avg Close $108.13 Range $95.52 - $120.63