INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,405 Value ($000) $210 Avg Close $67.84 Range $59.37 - $76.94
Q3 2024
Shares 2,621 Value ($000) $275 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 2,956 Value ($000) $281 Avg Close $88.51 Range $78.87 - $96.39
Q4 2023
Shares 2,501 Value ($000) $203 Avg Close $68.80 Range $59.21 - $79.00
Q4 2018
Shares 168 Value ($000) $22 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 2,356 Value ($000) $327 Avg Close $108.33 Range $101.03 - $117.25
Q1 2018
Shares 2,387 Value ($000) $327 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 2,535 Value ($000) $387 Avg Close $121.86 Range $115.92 - $127.00