INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,700 Value ($000) $1,296 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 22,440 Value ($000) $2,895 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 8,800 Value ($000) $1,080 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 9,200 Value ($000) $1,335 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 9,400 Value ($000) $1,211 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 9,200 Value ($000) $1,235 Avg Close $114.56 Range $103.34 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,700	$1,296	$106.08	$78.45 - $122.49
Q4 2019	22,440	$2,895	$108.13	$95.52 - $120.63
Q3 2019	8,800	$1,080	$107.39	$88.20 - $123.81
Q2 2019	9,200	$1,335	$116.30	$108.12 - $128.03
Q1 2019	9,400	$1,211	$110.40	$101.41 - $122.06
Q4 2018	9,200	$1,235	$114.56	$103.34 - $124.60