INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $0 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 663 Value ($000) $0 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 1,257 Value ($000) $0 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 1,784 Value ($000) $0 Avg Close $80.64 Range $74.37 - $86.08
Q2 2022
Shares 506 Value ($000) $60 Avg Close $112.53 Range $94.85 - $121.66
Q3 2021
Shares 667 Value ($000) $89 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 701 Value ($000) $105 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 542 Value ($000) $76 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 100 Value ($000) $11 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 36 Value ($000) $4 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 15 Value ($000) $2 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 55 Value ($000) $6 Avg Close $106.08 Range $78.45 - $122.49
Q3 2019
Shares 29 Value ($000) $4 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 26 Value ($000) $4 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 22 Value ($000) $3 Avg Close $110.40 Range $101.41 - $122.06