INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,673 Value ($000) $226 Avg Close $67.84 Range $59.37 - $76.94

Q3 2023

Shares 5,914 Value ($000) $403 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 17,779 Value ($000) $1,415 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 17,638 Value ($000) $2 Avg Close $91.63 Range $75.08 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,673	$226	$67.84	$59.37 - $76.94
Q3 2023	5,914	$403	$68.77	$58.37 - $83.34
Q2 2023	17,779	$1,415	$80.10	$70.65 - $90.66
Q1 2023	17,638	$2	$91.63	$75.08 - $108.98