INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,078 Value ($000) $1,353 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 20,946 Value ($000) $1,289 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 15,878 Value ($000) $1,168 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 8,862 Value ($000) $688 Avg Close $80.64 Range $74.37 - $86.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,078	$1,353	$64.40	$58.78 - $69.68
Q3 2025	20,946	$1,289	$67.84	$59.37 - $76.94
Q2 2025	15,878	$1,168	$74.22	$64.67 - $78.56
Q1 2025	8,862	$688	$80.64	$74.37 - $86.08